Foreign Exchange, New York prices.

Rates for trades of $1 million minimum.

Fgn. currency US$ in

in US$ fgn. currency

Thu. Wed. Thu. Wed. 222 08

Australia Dollar .7157 .7169 1.3972 1.3949

BahrainDinar 2.6525 2.6515 .3770 .3771

BrazilReal .2482 .2506 4.0297 3.9897

Britain Pound 1.4318 1.4287 .6984 .6999

Canada Dollar .7279 .7287 1.3739 1.3723

Chile Peso .001422 .001427 703.16 700.59

ChinaYuan .1534 .1532 6.5206 6.5268

Colombia Peso .000299 .000298 3343.00 3359.66

CzechRepKoruna .0411 .0412 24.36 24.27

Denmark Krone .1487 .1492 6.7272 6.7014

DominicanPeso .0221 .0218 45.24 45.85

Egypt Pound .1277 .1278 7.8323 7.8272

TaiwanDollar .0301 .0301 33.27 33.25

Hong Kong Dollar .1285 .1284 7.7816 7.7858

Hungary Forint .0036 .0036 279.79 278.52

India Rupee .0146 .0146 68.546 68.395

Indnsia Rupiah .000074 .000074 13530.00 13455.00

Israel Shekel .2557 .2562 3.9108 3.9035

Japan Yen .008805 .008789 113.57 113.77

Jordan Dinar 1.4104 1.4104 .7090 .7090

KenyaShilling .0098 .0098 101.72 101.77

KuwaitDinar 3.3417 3.3409 .2992 .2993

Lebanon Pound .000663 .000663 1508.10 1508.00

Malaysia Ringgit .2391 .2401 4.1817 4.1655

Mexico Peso .054780 .054558 18.2550 18.3290

N. Zealand Dollar .6635 .6631 1.5072 1.5081

Norway Krone .1164 .1169 8.5887 8.5551

Argentina Peso .0665 .0670 15.0460 14.9190

Peru New Sol .2851 .2854 3.508 3.503

Philpins Peso .0210 .0210 47.62 47.57

Poland Zloty .2524 .2530 3.96 3.95

RussiaRuble .0131 .0133 76.3411 75.3148

Saudi Arab Riyal .2667 .2666 3.7502 3.7506

Singapore Dollar .7124 .7121 1.4037 1.4043

So. Africa Rand .0650 .0645 15.3963 15.4972

So. Korea Won .000811 .000817 1232.54 1223.65

Sweden Krona .1182 .1176 8.4583 8.5060

Switzerlnd Franc 1.0051 1.0092 .9949 .9909

Thailand Baht .02810 .02811 35.58 35.57

Turkey NewLira .3367 .3379 2.9703 2.9591

U.A.E. Dirham .2723 .2723 3.6730 3.6730

Ukraine Hryvnia .0379 .0372 26.3996 26.8997

Uruguay New Peso .0314 .0314 31.8550 31.8850

VenzuelBolivarFuer .1575 .1575 6.3496 6.3496